Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 455'4 456'2 -2'2
Sep 463'0 460'4 461'4 -2'0
Dec 475'6 473'0 474'2 -1'6
Mar 486'0 483'6 484'4 -1'6
May 493'2 491'2 491'6 -1'6
Jul 498'6 497'0 497'6 -1'4
Sep 481'0 480'4 480'4 -1'6
Dec 482'4 481'2 482'0 -1'2
Mar 492'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1189'0 1183'6 1185'4 -4'0
Aug 1177'4 1172'4 1173'6 -4'4
Sep 1156'4 1151'0 1153'4 -4'0
Nov 1160'0 1153'2 1155'4 -4'6
Jan 1170'4 1164'4 1167'6 -3'2
Mar 1169'6 1164'0 1167'4 -2'6
May 1173'2 1167'6 1169'0 -5'0
Jul 1177'6 1173'2 1173'2 -6'4
Aug 1172'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'6 614'0 615'2 -4'6
Sep 636'4 631'4 632'4 -5'2
Dec 658'0 654'2 655'6 -5'0
Mar 674'6 671'2 672'0 -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 636'2 630'2 630'4 -6'2
Sep 647'4 641'4 642'0 -5'4
Dec 666'4 660'6 662'2 -4'6
Mar 678'0 674'4 675'0 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 667'0 664'4 665'4 -1'4
Sep 675'0 673'2 674'4 -2'2
Dec 695'6 692'4 693'4 -2'0
Mar 709'4 708'2 708'2 -3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3686 3664 3673 - 10
Aug 3574 3552 3559 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.89 43.68 43.81 -0.05
Aug 44.08 43.91 44.03 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.850 182.500 184.750 1.175
Aug 179.675 176.850 179.400 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 258.300 254.350 257.400 - 0.100
Sep 259.100 255.300 258.025 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.875 91.625 91.775 -0.275
Jul 94.575 92.475 92.625 -0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN