Local Cash Bids
 
  May 22 June 22 July 22 Harvest '22
POET-Caro CORN Futures Price 775'0 775'0 775'0 728'4
Futures Month @C2N @C2N @C2N @C2Z
Cash Price
Basis
  Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price       728'4
Futures Month       @C2Z
Cash Price      
Basis      
  Chart
Price as of 05/24/22 09:47AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Sat
5/28
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Rain
Weather Clear Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
36/65 45/73 64/73 56/65 51/69
Feels
Like

L/H (°F)
51/65 45/73 64/74 56/65 51/69
Dew Point
(°F)
42 50 64 59 54
Humidity
(%)
50 68 85 89 73
Wind
Speed

(mph)
4 10 11 6 5
Precip
(%)
- 57 70 70 22
Precip
Amt
(in.)
None Rain
0.09
Rain
0.46
Rain
0.28
Rain
0.06
Evap
(in./day)
0.16 0.18 0.11 0.08 0.14
View complete Local Weather

Intraday Commodities
@CN2


Hours

 

 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Mike Osborn - Commodity Manager
Nick Montei - Grain Merchandiser

Adam Kessler - Grain Merchandiser

  Corn Receiving Hours (Subject to Change)
****contracted corn only****
May 23rd Monday 7:00am-3:00pm
May 24th Tuesday-7:00am - 11:00am
May 25th  Wednesday-
7:00am - 3:00pm
May 26th  Thursday - TBD
May 27th  Friday-TBD




 DDG LOADING HOURS:   
7:00am - 2:30pm

New accounts: Call ahead to 989-672-2223 to provide names, addresses, phone numbers, email addresses & any splits needed.  



Contract Types
Basis Contracts – If you do a basis contract you are locking in the basis, guaranteeing a home for your bushels, but leaving the futures unpriced. You would do this if you want to play the market because you think the price may be going up, or you just want to make sure you have a home for your corn.
 
Futures only contract – In a futures contract you are locking in the Chicago futures price but leaving the basis open, The reason you would do this type of contract is because you think there may be a fight for bushels in the upcoming months so basis has a potential for improving. A $0.05 service fee is assesed for this contract type.

Flat Contracts – In a flat contract you are locking in both the futures price as well as the Basis Price.
 
Premium Plus Contract – In a Premium Plus Contract you are selling bushels, picking up a premium by selling a call with the potential secondary obligation.
Are you are Interested in adding even more to your contract price? We offer Premium Plus contracts with a potential corn second obligation. These can add 10-30 cents to our corn cash prices...call for details!!

Other Specialty contracts - Stop into the office and Mike, Adam or Nick would be happy to discuss all of the options avalible.



Corn checks are normally issued each Tuesday and Thursday. There may be exceptions for holidays.
Deadline to request advances, changes to tickets or special payment instructions is 8:30 AM on these payment days so that we can have checks printed and ready for pick-up by 2:00 pm. Requests after 8:30 AM will process for the next settlement day.





Direct Deposit Available. Complete and return this form to the Caro office.

Updated: February 16th 2022


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 787'0 773'6 775'2 -11'0 786'2 09:36A Chart for @C2N Options for @C2N
Sep 22 753'0 754'6 742'0 744'0 -10'6 754'6 09:36A Chart for @C2U Options for @C2U
Dec 22 736'2 737'6 726'2 728'6 -10'2 739'0 09:36A Chart for @C2Z Options for @C2Z
Mar 23 740'4 740'4 729'6 732'0 -10'0 742'0 09:36A Chart for @C3H Options for @C3H
May 23 738'2 739'4 729'2 731'2 -9'4 740'6 09:36A Chart for @C3K Options for @C3K
Jul 23 732'6 733'2 724'0 726'0 -9'0 735'0 09:36A Chart for @C3N Options for @C3N
Sep 23 669'2 670'4 664'4 665'6 -6'6 672'4 09:36A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1694'0 1675'0 1682'6 -4'2 1687'0 09:36A Chart for @S2N Options for @S2N
Aug 22 1628'6 1635'0 1618'0 1625'4 -3'2 1628'6 09:36A Chart for @S2Q Options for @S2Q
Sep 22 1555'6 1563'2 1548'6 1554'0 -4'4 1558'4 09:36A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1208'6 1164'0 1178'2 -11'6 1190'0 09:36A Chart for @W2N Options for @W2N
Sep 22 1203'2 1216'0 1172'0 1186'0 -11'4 1197'4 09:36A Chart for @W2U Options for @W2U
Dec 22 1208'0 1222'0 1179'0 1193'2 -10'4 1203'6 09:36A Chart for @W2Z Options for @W2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/23 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/23 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 05/23 Chart for @AC2Q Options for @AC2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN