Local Cash Bids
 
  Aug Harvest '23 Dec'23 Jan'24 Feb'24 Mar'24
POET-Caro CORN Futures Price 523'6 529'4 529'4 538'6 538'6 538'6
Futures Month @C3U @C3Z @C3Z @C4H @C4H @C4H
Cash Price
Basis
  Chart Chart Chart Chart Chart Chart
CO-OP Deliveries CORN Futures Price   529'4        
Futures Month   @C3Z        
Cash Price          
Basis          
  Chart
Price as of 06/01/23 06:24AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Weather
Condition
Clear Partly Cloudy Partly Cloudy Clear Rain
Weather Clear Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
54/91 60/91 59/86 56/80 54/76
Feels
Like

L/H (°F)
54/91 60/91 59/86 56/80 54/76
Dew Point
(°F)
51 52 54 45 44
Humidity
(%)
32 34 44 29 38
Wind
Speed

(mph)
4 4 8 6 7
Precip
(%)
- - - - 35
Precip
Amt
(in.)
None None None None Rain
0.10
Evap
(in./day)
0.26 0.23 0.26 0.26 0.21
View complete Local Weather

Intraday Commodities
@CN3

New Website
 SCAN QR CODE TO BE DIRECTED TO OUR NEW WEBSITE


Hours

 

 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Mike Osborn - Commodity Manager
Nick Montei - Grain Merchandiser

Adam Kessler - Grain Merchandiser
 
  Corn Receiving Hours
(Subject to Change)
:
Monday - Memorial Day: CLOSED

Tuesday May 30th: 7am - 3pm
Wednesday May 31st: 7am-3pm
Thursday June 1st: 7am-3pm
Friday June 2nd: 7am-3pm









 DDG LOADING HOURS:   
7:00am - 2:30pm


New accounts: Call ahead to 989-672-2223 to provide names, addresses, phone numbers, email addresses & any splits needed.  



Contract Types
Basis Contracts – If you do a basis contract you are locking in the basis, guaranteeing a home for your bushels, but leaving the futures unpriced. You would do this if you want to play the market because you think the price may be going up, or you just want to make sure you have a home for your corn.
 
Futures only contract – In a futures contract you are locking in the Chicago futures price but leaving the basis open, The reason you would do this type of contract is because you think there may be a fight for bushels in the upcoming months so basis has a potential for improving. A $0.05 service fee is assesed for this contract type.

Flat Contracts – In a flat contract you are locking in both the futures price as well as the Basis Price.
 
Premium Plus Contract – In a Premium Plus Contract you are selling bushels, picking up a premium by selling a call with the potential secondary obligation.
Are you are Interested in adding even more to your contract price? We offer Premium Plus contracts with a potential corn second obligation. These can add 10-30 cents to our corn cash prices...call for details!!

Other Specialty contracts - Stop into the office and Mike, Adam or Nick would be happy to discuss all of the options avalible.



Corn checks are normally issued each Tuesday and Thursday. There may be exceptions for holidays.
Deadline to request advances, changes to tickets or special payment instructions is 8:30 AM on these payment days so that we can have checks printed and ready for pick-up by 2:00 pm. Requests after 8:30 AM will process for the next settlement day.





Direct Deposit Available. Complete and return this form to the Caro office.

Updated: February 16th 2022


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 600'0 592'2 599'0 5'0 594'0 06:13A Chart for @C3N Options for @C3N
Sep 23 516'0 524'0 514'6 523'6 7'4 516'2 06:13A Chart for @C3U Options for @C3U
Dec 23 520'4 529'6 520'0 529'4 7'6 521'6 06:13A Chart for @C3Z Options for @C3Z
Mar 24 529'2 539'0 529'2 538'6 7'4 531'2 06:13A Chart for @C4H Options for @C4H
May 24 536'0 544'0 536'0 543'6 7'0 536'6 06:13A Chart for @C4K Options for @C4K
Jul 24 537'2 545'0 537'2 544'0 6'0 538'0 06:13A Chart for @C4N Options for @C4N
Sep 24 514'2 514'2 513'4 513'4 3'4 510'0 06:12A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1321'6 1299'2 1318'2 18'4 1299'6 06:13A Chart for @S3N Options for @S3N
Aug 23 1216'4 1237'2 1216'0 1234'2 16'4 1217'6 06:13A Chart for @S3Q Options for @S3Q
Sep 23 1151'0 1173'0 1151'0 1170'6 18'2 1152'4 06:13A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 605'0 593'0 604'6 10'4 594'2 06:13A Chart for @W3N Options for @W3N
Sep 23 608'0 618'4 607'0 617'6 9'6 608'0 06:13A Chart for @W3U Options for @W3U
Dec 23 626'6 637'0 626'0 635'4 8'6 626'6 06:13A Chart for @W3Z Options for @W3Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 23 2.161 2.161s 05/31 Chart for @AC3M Options for @AC3M
Jul 23 2.161 2.161s 05/31 Chart for @AC3N Options for @AC3N
Aug 23 2.161 2.161s 05/31 Chart for @AC3Q Options for @AC3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 6, 2023 11:05AM CDT
Camelina, a tiny oilseed used for renewable diesel that has a low carbon score, has growth potential in the Prairie.


Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN