Local Cash Bids
 
  Harvest '22
POET-Caro CORN Futures Price 565'2s
Futures Month @C2Z
Cash Price
Basis
  Chart
Price as of 01/22/22 08:03PM CST.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Sun
1/23
Mon
1/24
Tue
1/25
Wed
1/26
Thu
1/27
Weather
Condition
Snow Snow Snow Showers Partly Cloudy Snow
Weather Snow Snow Snow Showers Partly Cloudy Snow
Temp
L/H (°F)
12/19 12/24 5/17 2/17 7/26
Feels
Like

L/H (°F)
5/15 2/22 -3/8 -5/8 -5/15
Dew Point
(°F)
8 10 6 0 9
Humidity
(%)
63 79 68 64 61
Wind
Speed

(mph)
5 7 5 5 13
Precip
(%)
80 80 20 - 30
Precip
Amt
(in.)
S: 1-2
L: 0.06
S: 3-4
L: 0.18
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.07
Evap
(in./day)
0.02 0.02 0.02 0.02 0.04
View complete Local Weather


Intraday Commodities
@CH2


Hours

 

 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Mike Osborn - Commodity Manager
Nick Montei - Grain Buyer

Adam Kessler - Grain Buyer

   CORN RECEIVING HOURS:
Monday - Friday
7:00am - 3:00pm 




 DDG LOADING HOURS:   
7:00am - 2:00pm


     


 

 
Updated: DECEMBER 3, 2021


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 01/21 Chart for @C2H Options for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 01/21 Chart for @C2K Options for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 01/21 Chart for @C2N Options for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 01/21 Chart for @C2U Options for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 01/21 Chart for @C2Z Options for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 01/21 Chart for @C3H Options for @C3H
May 23 570'0 575'4 569'2 575'2 2'6 575'6s 01/21 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 01/21 Chart for @S2H Options for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 01/21 Chart for @S2K Options for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 01/21 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 01/21 Chart for @W2H Options for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 01/21 Chart for @W2K Options for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 01/21 Chart for @W2N Options for @W2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/21 Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 01/21 Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 01/21 Chart for @AC2J Options for @AC2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN