Local Cash Bids
 
  Dec'21 Jan 22 Feb 22 Mar 22 Harvest '22
POET-Caro CORN Futures Price 584'4 584'4 584'4 584'4 553'4
Futures Month @C2H @C2H @C2H @C2H @C2Z
Cash Price
Basis
  Chart Chart Chart Chart Chart
Price as of 12/08/21 02:48AM CST.
Month Symbols
Click to view more Cash Bids


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


Local Radar
Caro, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Caro, MI
Date Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Weather
Condition
Snow Showers Snow Rain Rain Clear
Weather Snow Showers Snow Rain Rain Clear
Temp
L/H (°F)
19/31 18/35 31/40 29/45 25/41
Feels
Like

L/H (°F)
17/26 18/29 29/40 21/41 17/34
Dew Point
(°F)
16 22 33 32 25
Humidity
(%)
67 68 87 79 66
Wind
Speed

(mph)
4 7 2 12 9
Precip
(%)
36 80 50 80 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1/4-1
L: 0.09
Rain
0.23
Rain
0.71
None
Evap
(in./day)
0.02 0.03 0.02 0.04 0.04
View complete Local Weather


Intraday Commodities
@CZ1


Hours

 

 
GRAINS LINE:    (989) 672-2223 
TOLL FREE: 1-866-707-3907

Mike Osborn - Commodity Manager
Nick Montei - Grain Buyer

Adam Kessler - Grain Buyer

   CORN RECEIVING HOURS:
December 6th-10th
Monday 7:00AM - 1:00PM
Tuesday 7:00AM - 1:00 PM 
Wednesday
 - TBD
Thursday - TBD
Friday- TBD


 DDG LOADING HOURS:   
7:00am - 2:00pm


     


 

 
Updated: DECEMBER 3, 2021


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 02:37A Chart for @C1Z Options for @C1Z
Mar 22 585'4 585'4 583'2 584'4 -1'4 586'0 02:37A Chart for @C2H Options for @C2H
May 22 588'0 588'0 585'4 587'0 -1'4 588'4 02:37A Chart for @C2K Options for @C2K
Jul 22 588'0 588'0 585'4 587'0 -1'4 588'4 02:37A Chart for @C2N Options for @C2N
Sep 22 564'6 564'6 562'4 564'0 -1'4 565'4 02:37A Chart for @C2U Options for @C2U
Dec 22 553'6 554'0 552'0 553'4 -1'4 555'0 02:37A Chart for @C2Z Options for @C2Z
Mar 23 561'0 561'0 559'4 560'4 -1'6 562'2 02:36A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1242'0 1244'0 -6'2 1250'2 02:38A Chart for @S2F Options for @S2F
Mar 22 1260'2 1260'2 1250'6 1252'6 -5'4 1258'2 02:38A Chart for @S2H Options for @S2H
May 22 1266'6 1267'4 1258'2 1260'2 -5'2 1265'4 02:38A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 02:37A Chart for @W1Z Options for @W1Z
Mar 22 810'0 812'0 806'2 809'4 1'0 808'4 02:37A Chart for @W2H Options for @W2H
May 22 814'6 817'0 811'2 815'4 2'2 813'2 02:37A Chart for @W2K Options for @W2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 2.137 2.137s 12/07 Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 12/07 Chart for @AC2G Options for @AC2G
Mar 22 2.137 2.137s 12/07 Chart for @AC2H Options for @AC2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


Google Search

Google

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN