Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  113'25  113'24  113'24  111'31  112'13  -1'12  113'25  1:38P Oct 02
US TREASURY ... Mar 24 @US4H  113'27  113'10  113'12  112'02  112'22  -1'05  113'27  1:15P Oct 02
US TREASURY ... Jun 24 @US4M  113'26  113'26  113'26  113'26  113'26  0'09  114'03s  2:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  112'12
Change:  -1'13
Bid:  112'12
Ask:  112'13
Today's High:  113'24
Today's Low:  111'31
Volume:  795,476
Open:  113'24
Settle:  113'25
Prev:  113'25
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
1:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN