Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  47.11  47.51  47.55  47.51  47.55  0.44  47.55s  12:01P Jul 12
SOYBEAN OIL  Aug 24 @BO4Q  47.12  47.22  47.80  46.56  46.62  -0.47  46.65s  1:19P Jul 12
SOYBEAN OIL  Sep 24 @BO4U  46.87  46.95  47.56  46.30  46.40  -0.48  46.39s  1:19P Jul 12
SOYBEAN OIL  Oct 24 @BO4V  46.39  46.48  47.05  45.77  45.85  -0.53  45.86s  1:19P Jul 12
SOYBEAN OIL  Dec 24 @BO4Z  46.15  46.24  46.77  45.50  45.59  -0.56  45.59s  1:19P Jul 12
SOYBEAN OIL  Jan 25 @BO5F  46.05  46.25  46.61  45.42  45.53  -0.54  45.51s  1:19P Jul 12
SOYBEAN OIL  Mar 25 @BO5H  46.01  46.18  46.53  45.41  45.48  -0.51  45.50s  1:19P Jul 12
SOYBEAN OIL  May 25 @BO5K  46.03  46.30  46.40  45.44  45.50  -0.51  45.52s  1:19P Jul 12
SOYBEAN OIL  Jul 25 @BO5N  46.01  46.34  46.34  45.39  45.46  -0.51  45.50s  1:19P Jul 12
SOYBEAN OIL  Aug 25 @BO5Q  45.78  45.78  45.78  45.22  45.42  -0.49  45.29s  1:15P Jul 12
SOYBEAN OIL  Sep 25 @BO5U  45.51        45.71  -0.48  45.03s  1:15P Jul 12
SOYBEAN OIL  Oct 25 @BO5V  45.10  44.55  44.76  44.55  44.70  -0.44  44.66s  1:15P Jul 12
SOYBEAN OIL  Dec 25 @BO5Z  45.02  44.76  44.76  44.40  44.50  -0.44  44.58s  1:15P Jul 12
SOYBEAN OIL  Jan 26 @BO6F  45.02        44.46  -0.43  44.59s  1:15P Jul 12
SOYBEAN OIL  Mar 26 @BO6H  45.04          -0.42  44.62s  1:15P Jul 12
SOYBEAN OIL  May 26 @BO6K  45.01        45.50  -0.41  44.60s  1:15P Jul 12
SOYBEAN OIL  Jul 26 @BO6N  44.84        46.30  -0.41  44.43s  1:15P Jul 12
SOYBEAN OIL  Aug 26 @BO6Q  44.57          -0.41  44.16s  1:15P Jul 12
SOYBEAN OIL  Sep 26 @BO6U  44.59          -0.41  44.18s  1:15P Jul 12
SOYBEAN OIL  Oct 26 @BO6V  44.46          -0.41  44.05s  1:15P Jul 12
SOYBEAN OIL  Dec 26 @BO6Z  44.66        43.81  -0.41  44.25s  1:15P Jul 12
SOYBEAN OIL  Jul 27 @BO7N  44.55          -0.41  44.14s  1:15P Jul 12
SOYBEAN OIL  Oct 27 @BO7V  44.54          -0.41  44.13s  1:15P Jul 12
SOYBEAN OIL  Dec 27 @BO7Z  44.28          -0.41  43.87s  1:15P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  47.55
Change:  0.44
Bid: 
Ask: 
Today's High:  47.55
Today's Low:  47.51
Volume:  220
Open:  47.51
Settle:  47.55s
Prev:  47.11
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN