**POET PRODUCER APP**
Home
Cash Bids
Producer Help Doc
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Contract Options
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3390
3388
3393
3328
3375
-15
3377
1:19P Mar 28
SOYBEAN MEAL
Jul 24
@SM4N
3426
3426
3430
3368
3409
-17
3410
1:19P Mar 28
SOYBEAN MEAL
Aug 24
@SM4Q
3434
3432
3438
3374
3417
-17
3418
1:19P Mar 28
SOYBEAN MEAL
Sep 24
@SM4U
3441
3441
3450
3380
3426
-15
3429
1:18P Mar 28
SOYBEAN MEAL
Oct 24
@SM4V
3437
3440
3449
3375
3431
-6
3430
1:19P Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
3466
3466
3484
3404
3465
-1
3463
1:19P Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
3474
3474
3491
3418
3475
1
3474
1:19P Mar 28
SOYBEAN MEAL
Mar 25
@SM5H
3456
3450
3476
3405
3460
4
3464
1:18P Mar 28
SOYBEAN MEAL
May 25
@SM5K
3454
3432
3471
3412
3471
13
3467
1:15P Mar 28
SOYBEAN MEAL
Jul 25
@SM5N
3470
3483
3491
3430
3486
17
3487
1:15P Mar 28
SOYBEAN MEAL
Aug 25
@SM5Q
3466
3482
17
3483
1:15P Mar 28
SOYBEAN MEAL
Sep 25
@SM5U
3456
3466
16
3472
1:15P Mar 28
SOYBEAN MEAL
Oct 25
@SM5V
3431
3400
3400
3400
3400
17
3448
1:15P Mar 28
SOYBEAN MEAL
Dec 25
@SM5Z
3451
3456
18
3469
1:15P Mar 28
SOYBEAN MEAL
Jan 26
@SM6F
3454
18
3472
1:15P Mar 28
SOYBEAN MEAL
Mar 26
@SM6H
3450
3458
19
3469
1:15P Mar 28
SOYBEAN MEAL
May 26
@SM6K
3450
3498
18
3468
1:15P Mar 28
SOYBEAN MEAL
Jul 26
@SM6N
3462
17
3479
1:15P Mar 28
SOYBEAN MEAL
Aug 26
@SM6Q
3451
18
3469
1:15P Mar 28
SOYBEAN MEAL
Sep 26
@SM6U
3425
19
3444
1:15P Mar 28
SOYBEAN MEAL
Oct 26
@SM6V
3403
17
3420
1:15P Mar 28
SOYBEAN MEAL
Dec 26
@SM6Z
3398
3668
17
3415
1:15P Mar 28
SOYBEAN MEAL
Jul 27
@SM7N
3403
17
3420
1:15P Mar 28
SOYBEAN MEAL
Oct 27
@SM7V
3403
17
3420
1:15P Mar 28
SOYBEAN MEAL
Dec 27
@SM7Z
3378
17
3395
1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3375
Change:
- 15
Bid:
3359
Ask:
3377
Today's High:
3393
Today's Low:
3328
Volume:
69,927
Open:
3388
Settle:
3377
Prev:
3390
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.