**POET PRODUCER APP**
Home
Cash Bids
Producer Help Doc
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Contract Options
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
94.725
94.725
96.350
94.625
96.350
1.500
96.225
s
1:04P Apr 19
LEAN HOGS
Jun 24
@HE4M
102.700
102.650
104.975
102.250
104.975
2.125
104.825
s
1:04P Apr 19
LEAN HOGS
Jul 24
@HE4N
104.350
104.050
106.575
104.000
106.500
2.125
106.475
s
1:04P Apr 19
LEAN HOGS
Aug 24
@HE4Q
101.775
101.625
104.150
101.550
104.000
2.275
104.050
s
1:04P Apr 19
LEAN HOGS
Oct 24
@HE4V
85.175
84.900
86.675
84.900
86.225
1.075
86.250
s
1:04P Apr 19
LEAN HOGS
Dec 24
@HE4Z
76.375
76.375
77.675
76.375
77.200
0.800
77.175
s
1:04P Apr 19
LEAN HOGS
Feb 25
@HE5G
79.575
79.525
80.775
79.525
80.375
0.775
80.350
s
1:04P Apr 19
LEAN HOGS
Apr 25
@HE5J
83.425
83.425
84.400
83.425
84.075
0.600
84.025
s
1:04P Apr 19
LEAN HOGS
May 25
@HE5K
87.075
88.600
0.600
87.675
s
1:00P Apr 19
LEAN HOGS
Jun 25
@HE5M
93.400
93.650
94.350
93.650
93.950
0.600
94.000
s
1:04P Apr 19
LEAN HOGS
Jul 25
@HE5N
93.825
94.450
95.075
94.425
94.725
0.925
94.750
s
1:04P Apr 19
LEAN HOGS
Aug 25
@HE5Q
92.375
0.925
93.300
s
1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
96.350
Change:
1.500
Bid:
96.200
Ask:
97.450
Today's High:
96.350
Today's Low:
94.625
Volume:
804
Open:
94.725
Settle:
96.225
s
Prev:
94.725
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.