Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  80.200  80.200  80.475  79.600  79.750  -0.450  80.200  12:23P Oct 02
LEAN HOGS  Dec 23 @HE3Z  71.775  71.275  71.375  69.325  70.050  -1.725  71.775  12:23P Oct 02
LEAN HOGS  Feb 24 @HE4G  75.450  75.200  75.250  73.700  74.400  -1.050  75.450  12:23P Oct 02
LEAN HOGS  Apr 24 @HE4J  80.925  80.850  80.875  79.650  80.725  -0.200  80.925  12:23P Oct 02
LEAN HOGS  May 24 @HE4K  85.950  85.875  86.000  85.075  86.000  0.050  85.950  10:35A Oct 02
LEAN HOGS  Jun 24 @HE4M  94.125  94.000  94.300  93.000  94.175  0.050  94.125  12:23P Oct 02
LEAN HOGS  Jul 24 @HE4N  95.225  94.975  95.300  94.200  94.875  -0.350  95.225  11:41A Oct 02
LEAN HOGS  Aug 24 @HE4Q  94.775  94.325  94.900  94.300  94.900  0.125  94.775  11:53A Oct 02
LEAN HOGS  Oct 24 @HE4V  81.625  80.975  81.750  80.975  81.750  0.125  81.625  11:47A Oct 02
LEAN HOGS  Dec 24 @HE4Z  75.800  75.500  75.500  75.000  75.425  -0.375  75.800  10:29A Oct 02
LEAN HOGS  Feb 25 @HE5G  80.800        80.700  -0.900  79.900s  1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  79.750
Change:  -0.450
Bid:  79.750
Ask:  79.775
Today's High:  80.475
Today's Low:  79.600
Volume:  11,791
Open:  80.200
Settle:  80.200
Prev:  80.200
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN