Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  182.250  182.075  183.050  181.050  182.550  0.125  182.375s  1:04P Jul 12
LIVE CATTLE  Oct 24 @LE4V  183.500  183.400  184.575  182.375  184.225  0.575  184.075s  1:04P Jul 12
LIVE CATTLE  Dec 24 @LE4Z  185.050  184.675  185.950  183.925  185.625  0.425  185.475s  1:04P Jul 12
LIVE CATTLE  Feb 25 @LE5G  186.950  186.625  188.025  185.975  187.850  0.800  187.750s  1:04P Jul 12
LIVE CATTLE  Apr 25 @LE5J  188.850  188.725  190.075  187.975  189.925  1.025  189.875s  1:04P Jul 12
LIVE CATTLE  Jun 25 @LE5M  181.900  181.500  183.225  181.275  183.050  1.150  183.050s  1:04P Jul 12
LIVE CATTLE  Aug 25 @LE5Q  179.750  179.300  181.175  178.875  181.075  1.150  180.900s  1:01P Jul 12
LIVE CATTLE  Oct 25 @LE5V  181.550  181.125  182.850  181.100  182.850  1.000  182.550s  1:01P Jul 12
LIVE CATTLE  Dec 25 @LE5Z  183.525  183.200  184.350  183.200  184.300  0.475  184.000s  1:04P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  182.550
Change:  0.125
Bid:  182.200
Ask:  183.000
Today's High:  183.050
Today's Low:  181.050
Volume:  40,577
Open:  182.075
Settle:  182.375s
Prev:  182.250
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN