Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  476'6  477'0  488'2  476'0  488'0  11'2  476'6  12:01P Oct 02
CORN  Mar 24 @C4H  491'6  492'2  503'2  491'2  503'0  11'2  491'6  12:01P Oct 02
CORN  May 24 @C4K  500'4  501'0  511'6  500'0  511'6  11'2  500'4  12:00P Oct 02
CORN  Jul 24 @C4N  505'4  505'4  516'4  505'0  516'4  11'0  505'4  12:00P Oct 02
CORN  Sep 24 @C4U  503'2  503'2  512'6  502'4  512'6  9'4  503'2  12:00P Oct 02
CORN  Dec 24 @C4Z  507'2  506'4  516'0  506'4  515'6  8'4  507'2  12:01P Oct 02
CORN  Mar 25 @C5H  517'4  519'0  526'2  519'0  526'2  8'6  517'4  11:52A Oct 02
CORN  May 25 @C5K  522'4        528'0  0'0  522'4  1:15P Sep 29
CORN  Jul 25 @C5N  521'4  526'2  530'0  526'2  530'0  8'4  521'4  11:54A Oct 02
CORN  Sep 25 @C5U  497'2        501'4  0'0  497'2  1:15P Sep 29
CORN  Dec 25 @C5Z  493'2  491'4  499'0  491'4  499'0  5'6  493'2  11:54A Oct 02
CORN  Jul 26 @C6N  509'4        515'6  0'0  509'4  1:15P Sep 29
CORN  Dec 26 @C6Z  493'2  497'4  497'4  497'4  497'4  4'2  493'2  10:47A Oct 02
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 23 @IC3V  534'0          -14'0  520'0s  2:26P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  488'0
Change:  11'2
Bid:  488'0
Ask:  488'2
Today's High:  488'2
Today's Low:  476'0
Volume:  209,423
Open:  477'0
Settle:  476'6
Prev:  476'6
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN